Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.11 | 3.31 | 3.08 | 3.3 | 45.66 Thousand |
| 07 Apr, 2021 | 3.12 | 3.13 | 3.11 | 3.11 | 15.97 Thousand |
| 06 Apr, 2021 | 3.1 | 3.15 | 3.1 | 3.11 | 7288.00 |
| 05 Apr, 2021 | 3.1 | 3.15 | 3.1 | 3.12 | 13.14 Thousand |
| 01 Apr, 2021 | 3.09 | 3.1 | 3.04 | 3.07 | 14.75 Thousand |
| 31 Mar, 2021 | 3.1 | 3.1 | 3.03 | 3.03 | 14.28 Thousand |
| 30 Mar, 2021 | 3.07 | 3.11 | 3.02 | 3.1 | 32.6 Thousand |
| 29 Mar, 2021 | 3.23 | 3.23 | 3.06 | 3.07 | 30 Thousand |
| 26 Mar, 2021 | 3.11 | 3.22 | 3.11 | 3.2 | 26.89 Thousand |
| 25 Mar, 2021 | 3.09 | 3.13 | 3.0 | 3.11 | 37.91 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC