Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 2.9 | 2.98 | 2.9 | 2.96 | 45.86 Thousand |
| 21 Apr, 2021 | 2.95 | 2.96 | 2.88 | 2.88 | 45.89 Thousand |
| 20 Apr, 2021 | 2.99 | 3.0 | 2.95 | 2.97 | 17.91 Thousand |
| 19 Apr, 2021 | 3.01 | 3.04 | 2.99 | 2.99 | 17.03 Thousand |
| 16 Apr, 2021 | 3.0 | 3.02 | 2.99 | 2.99 | 8596.00 |
| 15 Apr, 2021 | 3.06 | 3.08 | 3.01 | 3.04 | 14.88 Thousand |
| 14 Apr, 2021 | 3.14 | 3.14 | 3.06 | 3.06 | 14.13 Thousand |
| 13 Apr, 2021 | 3.05 | 3.2 | 3.0 | 3.12 | 146.74 Thousand |
| 12 Apr, 2021 | 3.09 | 3.16 | 3.01 | 3.01 | 23.7 Thousand |
| 09 Apr, 2021 | 3.29 | 3.29 | 3.17 | 3.17 | 18.92 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC