Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.1 | 3.14 | 3.06 | 3.06 | 23.75 Thousand |
| 23 Mar, 2021 | 3.2 | 3.2 | 3.13 | 3.14 | 13.7 Thousand |
| 22 Mar, 2021 | 3.3 | 3.3 | 3.16 | 3.21 | 28.65 Thousand |
| 19 Mar, 2021 | 3.22 | 3.3 | 3.21 | 3.3 | 22.34 Thousand |
| 18 Mar, 2021 | 3.22 | 3.29 | 3.18 | 3.23 | 29.38 Thousand |
| 17 Mar, 2021 | 3.26 | 3.27 | 3.21 | 3.22 | 14.01 Thousand |
| 16 Mar, 2021 | 3.24 | 3.29 | 3.21 | 3.26 | 34.12 Thousand |
| 15 Mar, 2021 | 3.37 | 3.4 | 3.2 | 3.24 | 53.69 Thousand |
| 12 Mar, 2021 | 3.3 | 3.42 | 3.25 | 3.42 | 37.96 Thousand |
| 11 Mar, 2021 | 3.2 | 3.34 | 3.17 | 3.32 | 124.64 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC