Cumberland Pharmaceuticals Inc (CPIX)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.34 | 3.37 | 3.3 | 3.32 | 156.11 Thousand |
| 08 Feb, 2021 | 3.32 | 3.34 | 3.28 | 3.31 | 97.49 Thousand |
| 05 Feb, 2021 | 3.33 | 3.33 | 3.27 | 3.29 | 81.17 Thousand |
| 04 Feb, 2021 | 3.3 | 3.32 | 3.27 | 3.3 | 31.03 Thousand |
| 03 Feb, 2021 | 3.22 | 3.37 | 3.22 | 3.3 | 44.74 Thousand |
| 02 Feb, 2021 | 3.24 | 3.25 | 3.11 | 3.21 | 16.44 Thousand |
| 01 Feb, 2021 | 3.18 | 3.25 | 3.15 | 3.23 | 27.28 Thousand |
| 29 Jan, 2021 | 3.25 | 3.25 | 3.16 | 3.17 | 25.88 Thousand |
| 28 Jan, 2021 | 3.22 | 3.29 | 3.13 | 3.17 | 33.06 Thousand |
| 27 Jan, 2021 | 3.25 | 3.28 | 3.13 | 3.18 | 36.5 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC