Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 18.13 | 18.13 | 17.19 | 17.6 | 2534.00 |
| 03 Dec, 2021 | 17.14 | 18.17 | 17.14 | 18.13 | 1708.00 |
| 02 Dec, 2021 | 17.97 | 17.97 | 17.49 | 17.49 | 2784.00 |
| 01 Dec, 2021 | 18.42 | 18.42 | 17.17 | 18.17 | 3892.00 |
| 30 Nov, 2021 | 17.0 | 17.19 | 17.0 | 17.16 | 5084.00 |
| 29 Nov, 2021 | 16.93 | 17.03 | 16.91 | 17.03 | 1477.00 |
| 26 Nov, 2021 | 17.0 | 17.08 | 17.0 | 17.08 | 25.56 Thousand |
| 24 Nov, 2021 | 17.01 | 17.01 | 17.01 | 17.01 | 304.00 |
| 23 Nov, 2021 | 16.41 | 16.77 | 16.38 | 16.77 | 968.00 |
| 22 Nov, 2021 | 16.73 | 16.73 | 16.32 | 16.5 | 3166.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI