Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 15.5 | 15.5 | 15.5 | 15.5 | 449.00 |
| 04 Nov, 2021 | 15.8 | 15.8 | 15.14 | 15.55 | 2536.00 |
| 03 Nov, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | 617.00 |
| 02 Nov, 2021 | 15.8 | 15.98 | 15.8 | 15.98 | 643.00 |
| 01 Nov, 2021 | 16.05 | 16.05 | 16.02 | 16.02 | 608.00 |
| 29 Oct, 2021 | 16.0 | 16.0 | 15.8 | 15.8 | 740.00 |
| 27 Oct, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | 287.00 |
| 26 Oct, 2021 | 16.05 | 16.05 | 15.8 | 15.8 | 1843.00 |
| 25 Oct, 2021 | 15.8 | 16.4 | 15.8 | 16.22 | 905.00 |
| 22 Oct, 2021 | 16.4 | 16.4 | 15.8 | 15.83 | 931.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI