Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 16.35 16.5 16.31 16.41 10.58 Thousand
18 Nov, 2021 16.4 16.6 16.4 16.55 1541.00
17 Nov, 2021 16.25 16.33 16.25 16.3 1863.00
16 Nov, 2021 16.25 16.25 16.0 16.0 2322.00
15 Nov, 2021 16.17 16.3 16.0 16.0 2838.00
12 Nov, 2021 16.0 16.0 16.0 16.0 214.00
11 Nov, 2021 15.86 16.05 15.86 16.0 1315.00
10 Nov, 2021 16.2 16.2 16.0 16.0 4777.00
09 Nov, 2021 15.8 16.4 15.8 16.25 7004.00
08 Nov, 2021 15.5 15.5 15.5 15.5 246.00