Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.04 | 15.27 | 15.04 | 15.27 | 967.00 |
| 01 Dec, 2025 | 15.03 | 15.2 | 15.03 | 15.2 | 1673.00 |
| 28 Nov, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 266.00 |
| 26 Nov, 2025 | 15.2 | 15.25 | 15.14 | 15.25 | 9530.00 |
| 25 Nov, 2025 | 15.18 | 15.25 | 15.18 | 15.25 | 977.00 |
| 24 Nov, 2025 | 15.11 | 15.5 | 15.11 | 15.14 | 1779.00 |
| 21 Nov, 2025 | 15.12 | 15.3 | 15.12 | 15.3 | 996.00 |
| 20 Nov, 2025 | 15.3 | 15.36 | 15.25 | 15.36 | 1473.00 |
| 19 Nov, 2025 | 15.4 | 15.4 | 15.38 | 15.38 | 1986.00 |
| 18 Nov, 2025 | 15.3 | 15.4 | 15.27 | 15.27 | 1194.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI