Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 15.38 15.38 15.26 15.29 2091.00
14 Nov, 2025 15.42 15.48 15.38 15.38 3523.00
13 Nov, 2025 15.85 15.85 15.82 15.82 906.00
12 Nov, 2025 15.8 15.99 15.8 15.99 557.00
11 Nov, 2025 15.72 15.79 15.33 15.79 1344.00
10 Nov, 2025 15.75 15.75 15.75 15.75 250.00
07 Nov, 2025 15.61 15.68 15.55 15.68 3629.00
06 Nov, 2025 15.88 15.88 15.88 15.88 592.00
04 Nov, 2025 15.5 15.5 15.5 15.5 675.00
03 Nov, 2025 15.7 15.88 15.7 15.88 514.00