Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 15.95 | 16.0 | 15.63 | 15.8 | 4928.00 |
| 20 Oct, 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 683.00 |
| 19 Oct, 2021 | 16.37 | 16.4 | 16.37 | 16.4 | 292.00 |
| 18 Oct, 2021 | 16.38 | 16.39 | 16.38 | 16.39 | 603.00 |
| 15 Oct, 2021 | 15.99 | 15.99 | 15.99 | 15.99 | 132.00 |
| 14 Oct, 2021 | 15.7 | 15.99 | 15.7 | 15.99 | 987.00 |
| 13 Oct, 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 167.00 |
| 12 Oct, 2021 | 15.95 | 16.4 | 15.7 | 16.05 | 2821.00 |
| 11 Oct, 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 199.00 |
| 08 Oct, 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 182.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI