Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 17.21 17.35 17.21 17.25 4655.00
17 Dec, 2021 17.34 17.54 17.21 17.21 661.00
16 Dec, 2021 17.21 17.29 17.21 17.29 1776.00
15 Dec, 2021 17.35 17.35 17.22 17.22 1688.00
14 Dec, 2021 17.21 17.29 17.21 17.29 1197.00
13 Dec, 2021 17.21 17.75 17.21 17.23 1394.00
10 Dec, 2021 17.21 17.89 17.21 17.42 2476.00
09 Dec, 2021 17.22 17.22 17.21 17.21 1051.00
08 Dec, 2021 17.22 17.24 17.22 17.23 2558.00
07 Dec, 2021 17.66 17.66 17.21 17.22 5015.00