Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 17.41 17.54 17.41 17.54 3404.00
18 Jan, 2022 17.45 17.46 17.41 17.41 1586.00
14 Jan, 2022 17.45 17.46 17.41 17.41 1622.00
13 Jan, 2022 17.49 17.49 17.4 17.4 1328.00
12 Jan, 2022 17.58 17.59 17.38 17.4 1181.00
11 Jan, 2022 17.4 17.46 17.4 17.46 10.35 Thousand
10 Jan, 2022 17.66 17.66 17.36 17.36 984.00
07 Jan, 2022 17.36 17.36 17.36 17.36 377.00
06 Jan, 2022 17.42 17.42 17.36 17.36 1438.00
05 Jan, 2022 17.4 17.53 17.4 17.4 1395.00