Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 19.8 21.4 19.5 19.5 8054.00
01 Feb, 2022 18.85 19.29 18.85 18.88 3813.00
31 Jan, 2022 17.95 18.25 17.95 18.25 1598.00
28 Jan, 2022 17.82 17.94 17.82 17.91 1275.00
27 Jan, 2022 17.52 18.0 17.52 17.94 32.05 Thousand
26 Jan, 2022 17.52 17.52 17.52 17.52 444.00
25 Jan, 2022 17.52 17.52 17.52 17.52 885.00
24 Jan, 2022 17.5 17.54 17.47 17.54 4942.00
21 Jan, 2022 17.5 17.63 17.43 17.5 8158.00
20 Jan, 2022 17.54 17.54 17.54 17.54 33.00