Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 19.35 19.35 19.32 19.32 1022.00
02 Mar, 2022 19.39 19.75 19.31 19.7 2603.00
01 Mar, 2022 19.58 19.58 19.0 19.0 4941.00
28 Feb, 2022 19.47 20.84 19.47 19.59 3228.00
25 Feb, 2022 19.58 20.01 19.34 19.9 4584.00
24 Feb, 2022 19.9 19.9 19.5 19.5 1543.00
23 Feb, 2022 21.07 21.07 20.06 20.11 1378.00
22 Feb, 2022 21.22 21.58 20.62 20.75 2929.00
18 Feb, 2022 21.8 21.8 21.8 21.8 422.00
17 Feb, 2022 21.69 21.92 20.8 21.8 2529.00