Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 20.14 20.23 19.42 19.61 6761.00
16 Mar, 2022 20.24 20.31 19.49 19.53 9786.00
15 Mar, 2022 19.95 20.1 19.28 19.52 5021.00
14 Mar, 2022 20.44 20.69 19.2 19.3 8004.00
11 Mar, 2022 20.85 21.49 19.5 19.5 7405.00
10 Mar, 2022 19.24 20.4 19.24 20.4 536.00
09 Mar, 2022 19.0 19.0 19.0 19.0 297.00
08 Mar, 2022 19.31 19.64 18.93 19.0 3981.00
07 Mar, 2022 19.88 20.01 19.34 19.54 6315.00
04 Mar, 2022 19.45 20.0 19.45 20.0 1838.00