Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 21.33 21.36 21.25 21.36 686.00
13 Apr, 2022 21.29 21.36 21.29 21.36 1610.00
12 Apr, 2022 20.19 21.51 20.19 21.18 3295.00
11 Apr, 2022 21.23 21.64 19.67 20.35 11.1 Thousand
08 Apr, 2022 20.2 21.56 19.76 20.5 1773.00
07 Apr, 2022 21.79 21.79 20.2 20.2 3975.00
06 Apr, 2022 20.24 21.68 20.24 21.68 1325.00
05 Apr, 2022 21.6 21.6 21.59 21.59 1257.00
04 Apr, 2022 21.79 22.04 21.4 21.41 2524.00
01 Apr, 2022 21.76 22.0 21.75 21.82 3283.00