Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 30.79 | 31.02 | 29.8 | 30.9 | 24.81 Thousand |
| 28 Apr, 2022 | 32.3 | 32.3 | 30.71 | 30.98 | 24.92 Thousand |
| 27 Apr, 2022 | 27.2 | 32.92 | 26.81 | 32.92 | 40.05 Thousand |
| 26 Apr, 2022 | 27.36 | 28.6 | 25.38 | 26.93 | 25.97 Thousand |
| 25 Apr, 2022 | 23.0 | 24.99 | 22.46 | 24.99 | 11.4 Thousand |
| 22 Apr, 2022 | 22.64 | 22.8 | 22.33 | 22.8 | 1972.00 |
| 21 Apr, 2022 | 21.67 | 21.9 | 21.65 | 21.74 | 2666.00 |
| 20 Apr, 2022 | 20.85 | 21.59 | 20.85 | 21.59 | 1034.00 |
| 19 Apr, 2022 | 20.6 | 20.6 | 20.6 | 20.6 | 501.00 |
| 18 Apr, 2022 | 21.4 | 21.7 | 20.56 | 20.59 | 7644.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI