Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 21.75 22.75 21.29 21.35 8693.00
26 May, 2022 21.68 22.47 21.5 21.56 14.45 Thousand
25 May, 2022 20.99 22.37 20.2 21.55 9557.00
24 May, 2022 20.86 22.0 20.67 21.08 15.5 Thousand
23 May, 2022 20.14 22.62 20.14 20.82 38.55 Thousand
20 May, 2022 20.29 20.9 20.29 20.85 1625.00
19 May, 2022 20.64 22.08 20.1 20.56 18.28 Thousand
18 May, 2022 24.2 24.2 20.04 20.94 46.37 Thousand
17 May, 2022 28.0 28.0 24.1 24.22 41.59 Thousand
16 May, 2022 29.09 30.0 28.4 28.4 16.36 Thousand