Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 23.01 24.24 22.51 23.54 9826.00
27 Jun, 2022 23.1 23.1 21.85 23.01 11.87 Thousand
24 Jun, 2022 22.15 23.82 22.07 23.0 7157.00
23 Jun, 2022 22.75 23.9 22.75 23.75 6750.00
22 Jun, 2022 22.6 22.75 22.6 22.75 3688.00
21 Jun, 2022 23.85 23.85 21.28 22.61 16.44 Thousand
17 Jun, 2022 20.43 24.15 20.43 24.15 22.78 Thousand
16 Jun, 2022 19.33 21.28 19.33 20.9 9967.00
15 Jun, 2022 20.44 22.0 20.29 21.52 6362.00
14 Jun, 2022 20.01 20.51 20.01 20.44 1694.00