Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 24.0 | 25.18 | 23.32 | 24.6 | 20.84 Thousand |
| 12 Jul, 2022 | 25.63 | 25.63 | 23.99 | 24.75 | 14.11 Thousand |
| 11 Jul, 2022 | 26.7 | 26.7 | 25.02 | 25.63 | 6579.00 |
| 08 Jul, 2022 | 25.36 | 26.71 | 25.36 | 26.71 | 2435.00 |
| 07 Jul, 2022 | 26.58 | 26.78 | 25.35 | 25.4 | 6747.00 |
| 06 Jul, 2022 | 25.73 | 26.72 | 25.73 | 26.72 | 3464.00 |
| 05 Jul, 2022 | 27.42 | 28.04 | 25.58 | 25.85 | 11.44 Thousand |
| 01 Jul, 2022 | 25.87 | 27.8 | 25.49 | 27.13 | 16.62 Thousand |
| 30 Jun, 2022 | 24.19 | 25.87 | 23.55 | 25.87 | 11.75 Thousand |
| 29 Jun, 2022 | 23.12 | 24.7 | 23.02 | 24.7 | 4817.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI