Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 21.35 21.51 20.64 20.78 4941.00
26 Jul, 2022 20.85 21.2 20.65 20.69 6281.00
25 Jul, 2022 20.95 22.14 20.53 20.64 27.21 Thousand
22 Jul, 2022 22.5 22.5 20.9 20.95 10.27 Thousand
21 Jul, 2022 23.35 23.85 21.82 22.32 3782.00
20 Jul, 2022 24.64 24.64 23.37 23.46 847.00
19 Jul, 2022 23.85 24.3 23.36 23.52 5369.00
18 Jul, 2022 24.54 24.54 23.77 23.77 3150.00
15 Jul, 2022 24.63 24.86 24.4 24.86 5367.00
14 Jul, 2022 24.55 24.66 23.18 24.59 6318.00