Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 21.41 21.67 21.26 21.26 4765.00
09 Aug, 2022 21.58 21.77 21.51 21.6 4369.00
08 Aug, 2022 21.45 21.98 21.05 21.7 12.19 Thousand
05 Aug, 2022 21.39 21.5 21.39 21.5 1378.00
04 Aug, 2022 20.89 21.57 20.78 21.16 23.67 Thousand
03 Aug, 2022 21.22 22.24 21.22 22.22 10.52 Thousand
02 Aug, 2022 22.15 22.23 21.61 21.99 5337.00
01 Aug, 2022 21.04 21.71 21.04 21.14 1411.00
29 Jul, 2022 21.04 21.78 20.76 21.15 4182.00
28 Jul, 2022 21.15 21.35 20.75 21.24 2762.00