Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 21.75 | 23.99 | 21.5 | 23.07 | 20.05 Thousand |
| 23 Aug, 2022 | 20.74 | 22.08 | 20.0 | 21.51 | 6621.00 |
| 22 Aug, 2022 | 21.1 | 22.14 | 20.5 | 22.14 | 9408.00 |
| 19 Aug, 2022 | 20.97 | 21.52 | 20.97 | 21.52 | 1099.00 |
| 18 Aug, 2022 | 21.67 | 21.67 | 21.01 | 21.02 | 5194.00 |
| 17 Aug, 2022 | 21.04 | 22.25 | 21.04 | 21.5 | 8038.00 |
| 16 Aug, 2022 | 20.69 | 22.01 | 20.69 | 21.22 | 106.98 Thousand |
| 15 Aug, 2022 | 20.48 | 21.78 | 19.61 | 21.39 | 24.2 Thousand |
| 12 Aug, 2022 | 20.65 | 21.24 | 20.4 | 20.96 | 4409.00 |
| 11 Aug, 2022 | 21.49 | 21.64 | 20.85 | 20.85 | 5065.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI