Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 22.39 | 23.46 | 22.39 | 22.8 | 6204.00 |
| 21 Sep, 2022 | 22.93 | 23.99 | 22.1 | 22.1 | 13.61 Thousand |
| 20 Sep, 2022 | 23.02 | 23.11 | 22.15 | 22.38 | 1787.00 |
| 19 Sep, 2022 | 23.22 | 23.3 | 23.22 | 23.3 | 1566.00 |
| 16 Sep, 2022 | 22.5 | 23.93 | 22.05 | 23.93 | 19.33 Thousand |
| 15 Sep, 2022 | 22.0 | 22.57 | 22.0 | 22.1 | 3794.00 |
| 14 Sep, 2022 | 22.14 | 22.81 | 22.0 | 22.11 | 4633.00 |
| 13 Sep, 2022 | 23.01 | 23.01 | 21.45 | 22.0 | 6641.00 |
| 12 Sep, 2022 | 22.09 | 23.15 | 22.0 | 22.48 | 12.58 Thousand |
| 09 Sep, 2022 | 22.0 | 22.16 | 22.0 | 22.0 | 4014.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI