Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 23.41 23.7 23.21 23.48 2979.00
19 Oct, 2022 23.54 23.54 23.25 23.36 1266.00
18 Oct, 2022 23.85 23.85 23.3 23.3 1058.00
17 Oct, 2022 23.59 23.59 23.0 23.28 1584.00
14 Oct, 2022 23.7 24.11 23.24 23.24 7129.00
13 Oct, 2022 23.18 23.95 23.18 23.95 3382.00
12 Oct, 2022 23.31 23.4 23.31 23.31 1152.00
11 Oct, 2022 23.83 23.95 23.22 23.22 4131.00
10 Oct, 2022 23.26 23.9 23.1 23.65 6193.00
07 Oct, 2022 23.3 23.54 23.3 23.54 720.00