Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 23.28 23.28 23.2 23.2 648.00
05 Oct, 2022 23.55 24.29 23.2 23.28 6787.00
04 Oct, 2022 24.07 24.07 22.61 23.73 4247.00
03 Oct, 2022 22.86 22.86 22.86 22.86 770.00
30 Sep, 2022 22.27 22.27 22.27 22.27 1118.00
29 Sep, 2022 22.04 22.6 22.01 22.29 4570.00
28 Sep, 2022 22.27 22.27 22.23 22.23 1148.00
27 Sep, 2022 22.39 22.42 22.08 22.25 6184.00
26 Sep, 2022 24.01 24.01 22.08 22.08 2277.00
23 Sep, 2022 22.57 22.57 22.22 22.22 1103.00