Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 22.41 | 22.81 | 22.0 | 22.4 | 5519.00 |
| 07 Sep, 2022 | 22.45 | 22.98 | 22.14 | 22.41 | 6550.00 |
| 06 Sep, 2022 | 24.0 | 24.31 | 22.28 | 22.28 | 12.04 Thousand |
| 02 Sep, 2022 | 22.3 | 24.22 | 22.18 | 24.22 | 12.12 Thousand |
| 01 Sep, 2022 | 21.81 | 22.5 | 21.81 | 21.99 | 9316.00 |
| 31 Aug, 2022 | 22.0 | 23.34 | 21.67 | 22.0 | 7120.00 |
| 30 Aug, 2022 | 22.02 | 22.69 | 20.83 | 21.76 | 20.77 Thousand |
| 29 Aug, 2022 | 22.25 | 22.57 | 21.99 | 22.31 | 4151.00 |
| 26 Aug, 2022 | 23.35 | 23.58 | 20.88 | 21.9 | 20.37 Thousand |
| 25 Aug, 2022 | 23.04 | 25.36 | 21.6 | 23.28 | 25.46 Thousand |
CPIX
CPOP
CPRT
COST
COYA
CPBI