Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 22.0 | 23.69 | 22.0 | 22.91 | 7445.00 |
| 02 Nov, 2022 | 21.5 | 23.3 | 21.5 | 23.13 | 6538.00 |
| 01 Nov, 2022 | 22.75 | 22.75 | 22.0 | 22.31 | 2785.00 |
| 31 Oct, 2022 | 22.0 | 22.1 | 21.7 | 21.85 | 3173.00 |
| 28 Oct, 2022 | 21.54 | 22.74 | 21.27 | 22.74 | 3871.00 |
| 27 Oct, 2022 | 22.35 | 22.76 | 21.94 | 22.0 | 12.29 Thousand |
| 26 Oct, 2022 | 23.0 | 23.38 | 22.2 | 22.65 | 3586.00 |
| 25 Oct, 2022 | 22.97 | 23.75 | 22.97 | 22.98 | 1020.00 |
| 24 Oct, 2022 | 23.5 | 23.5 | 22.97 | 23.2 | 3415.00 |
| 21 Oct, 2022 | 23.41 | 24.1 | 23.41 | 23.5 | 5124.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI