Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 25.92 26.65 25.34 26.4 4579.00
16 Nov, 2022 25.64 26.4 25.64 26.0 1564.00
15 Nov, 2022 25.43 25.73 25.43 25.73 1018.00
14 Nov, 2022 25.36 26.4 25.36 25.6 4222.00
11 Nov, 2022 26.0 26.67 25.11 26.2 9462.00
10 Nov, 2022 25.0 26.0 24.43 26.0 14.08 Thousand
09 Nov, 2022 23.93 24.58 23.93 24.25 7946.00
08 Nov, 2022 23.53 23.79 23.42 23.67 5648.00
07 Nov, 2022 23.49 24.75 23.1 23.14 9320.00
04 Nov, 2022 23.17 24.0 23.17 23.49 3985.00