Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 26.77 | 29.2 | 26.77 | 29.2 | 15 Thousand |
| 15 Dec, 2022 | 26.49 | 27.16 | 26.02 | 26.9 | 11.65 Thousand |
| 14 Dec, 2022 | 24.28 | 25.5 | 23.5 | 25.5 | 14.16 Thousand |
| 13 Dec, 2022 | 25.0 | 26.26 | 22.62 | 24.22 | 32.07 Thousand |
| 12 Dec, 2022 | 25.45 | 25.5 | 25.0 | 25.01 | 2589.00 |
| 09 Dec, 2022 | 25.86 | 26.3 | 25.25 | 25.5 | 6342.00 |
| 08 Dec, 2022 | 26.28 | 27.58 | 25.9 | 25.9 | 4604.00 |
| 07 Dec, 2022 | 27.0 | 27.69 | 26.17 | 26.58 | 4065.00 |
| 06 Dec, 2022 | 27.76 | 27.8 | 26.98 | 27.4 | 5068.00 |
| 05 Dec, 2022 | 28.43 | 28.43 | 27.5 | 27.5 | 826.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI