Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 31.21 31.21 29.89 29.89 3497.00
30 Dec, 2022 31.05 31.6 30.68 31.26 14.95 Thousand
29 Dec, 2022 30.62 31.3 30.62 31.1 6568.00
28 Dec, 2022 28.98 31.3 28.95 31.2 9232.00
27 Dec, 2022 28.21 28.99 28.21 28.61 1862.00
23 Dec, 2022 29.05 29.05 28.21 28.75 1818.00
22 Dec, 2022 29.8 29.8 28.56 29.05 1887.00
21 Dec, 2022 30.44 30.44 29.65 29.95 14.93 Thousand
20 Dec, 2022 30.41 31.33 27.72 30.45 81.31 Thousand
19 Dec, 2022 29.25 30.43 27.69 30.16 26.29 Thousand