Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 26.24 26.56 26.12 26.12 5309.00
31 Jan, 2023 26.42 26.42 26.38 26.38 965.00
30 Jan, 2023 27.26 27.26 26.27 26.27 3533.00
27 Jan, 2023 27.1 28.26 27.03 27.24 6145.00
26 Jan, 2023 27.96 28.22 27.25 27.5 6224.00
25 Jan, 2023 28.48 28.53 27.26 28.19 11.46 Thousand
24 Jan, 2023 27.78 28.51 27.71 28.08 13.15 Thousand
23 Jan, 2023 28.44 28.71 27.58 27.58 3379.00
20 Jan, 2023 27.3 28.41 27.2 28.29 9995.00
19 Jan, 2023 25.95 27.3 25.95 27.3 4405.00