Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 26.13 | 26.4 | 25.68 | 26.05 | 11.77 Thousand |
| 17 Jan, 2023 | 26.8 | 26.81 | 25.61 | 25.64 | 15.38 Thousand |
| 13 Jan, 2023 | 28.84 | 28.84 | 26.0 | 26.0 | 18.89 Thousand |
| 12 Jan, 2023 | 28.66 | 28.75 | 26.91 | 27.45 | 21.04 Thousand |
| 11 Jan, 2023 | 28.8 | 29.06 | 28.61 | 28.68 | 8478.00 |
| 10 Jan, 2023 | 28.96 | 29.84 | 28.62 | 28.66 | 8405.00 |
| 09 Jan, 2023 | 28.99 | 29.78 | 28.61 | 28.8 | 9690.00 |
| 06 Jan, 2023 | 29.1 | 30.0 | 28.77 | 28.77 | 2017.00 |
| 05 Jan, 2023 | 28.61 | 28.82 | 28.61 | 28.61 | 1839.00 |
| 04 Jan, 2023 | 29.57 | 29.57 | 28.83 | 29.13 | 1535.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI