Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 25.95 25.95 25.61 25.61 1716.00
14 Feb, 2023 26.12 26.12 25.63 26.07 4099.00
13 Feb, 2023 26.07 26.12 26.07 26.12 1312.00
10 Feb, 2023 26.34 26.34 26.34 26.34 5127.00
09 Feb, 2023 26.05 26.74 25.71 25.95 4190.00
08 Feb, 2023 26.39 26.39 26.39 26.39 857.00
07 Feb, 2023 25.94 25.94 25.94 25.94 263.00
06 Feb, 2023 25.71 26.44 25.71 26.4 5436.00
03 Feb, 2023 26.88 26.88 26.0 26.32 9711.00
02 Feb, 2023 26.47 26.94 25.66 26.43 5552.00