Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 25.1 | 25.5 | 24.98 | 25.5 | 4474.00 |
| 15 Mar, 2023 | 24.99 | 25.49 | 24.99 | 25.49 | 2781.00 |
| 14 Mar, 2023 | 25.01 | 25.48 | 25.01 | 25.08 | 3039.00 |
| 13 Mar, 2023 | 25.65 | 25.68 | 25.27 | 25.27 | 4413.00 |
| 10 Mar, 2023 | 25.52 | 25.64 | 25.52 | 25.64 | 843.00 |
| 09 Mar, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 912.00 |
| 08 Mar, 2023 | 25.7 | 26.73 | 25.69 | 26.16 | 1569.00 |
| 07 Mar, 2023 | 26.88 | 26.88 | 25.73 | 25.75 | 3259.00 |
| 06 Mar, 2023 | 25.65 | 26.92 | 25.65 | 26.92 | 1125.00 |
| 03 Mar, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | 338.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI