Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 23.73 | 23.73 | 23.4 | 23.4 | 1456.00 |
| 13 Apr, 2023 | 23.11 | 23.73 | 23.11 | 23.73 | 5734.00 |
| 12 Apr, 2023 | 23.15 | 23.42 | 23.15 | 23.26 | 4056.00 |
| 11 Apr, 2023 | 23.93 | 24.12 | 23.06 | 23.75 | 21.43 Thousand |
| 10 Apr, 2023 | 24.91 | 25.4 | 24.81 | 25.4 | 4705.00 |
| 06 Apr, 2023 | 25.81 | 25.89 | 25.2 | 25.4 | 11.55 Thousand |
| 05 Apr, 2023 | 24.57 | 25.7 | 24.57 | 25.7 | 6861.00 |
| 04 Apr, 2023 | 24.92 | 25.5 | 24.6 | 24.71 | 8612.00 |
| 03 Apr, 2023 | 24.22 | 25.16 | 24.22 | 24.5 | 4880.00 |
| 31 Mar, 2023 | 25.08 | 25.1 | 24.61 | 24.61 | 3564.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI