Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 22.01 | 22.5 | 21.65 | 22.5 | 11.26 Thousand |
| 27 Apr, 2023 | 22.5 | 22.5 | 22.02 | 22.14 | 2171.00 |
| 26 Apr, 2023 | 22.09 | 22.68 | 22.01 | 22.01 | 3139.00 |
| 25 Apr, 2023 | 21.96 | 22.13 | 21.93 | 22.01 | 4772.00 |
| 24 Apr, 2023 | 23.09 | 23.09 | 22.4 | 22.4 | 2812.00 |
| 21 Apr, 2023 | 23.67 | 23.67 | 22.51 | 23.16 | 2507.00 |
| 20 Apr, 2023 | 22.86 | 23.34 | 22.86 | 23.04 | 5114.00 |
| 19 Apr, 2023 | 22.99 | 22.99 | 22.65 | 22.73 | 1336.00 |
| 18 Apr, 2023 | 22.93 | 23.0 | 22.62 | 22.96 | 3769.00 |
| 17 Apr, 2023 | 23.26 | 23.36 | 22.93 | 23.25 | 4767.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI