Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 22.8 | 22.8 | 22.61 | 22.65 | 2351.00 |
| 11 May, 2023 | 22.75 | 22.99 | 22.61 | 22.77 | 1494.00 |
| 10 May, 2023 | 22.65 | 22.65 | 22.6 | 22.6 | 2236.00 |
| 09 May, 2023 | 22.5 | 22.83 | 22.5 | 22.5 | 2373.00 |
| 08 May, 2023 | 22.72 | 22.72 | 22.65 | 22.71 | 1947.00 |
| 05 May, 2023 | 22.99 | 22.99 | 22.65 | 22.76 | 3740.00 |
| 04 May, 2023 | 22.47 | 22.66 | 21.84 | 22.66 | 1073.00 |
| 03 May, 2023 | 23.0 | 23.02 | 22.65 | 22.65 | 2036.00 |
| 02 May, 2023 | 22.5 | 23.5 | 22.5 | 23.25 | 19.91 Thousand |
| 01 May, 2023 | 21.81 | 23.06 | 21.81 | 22.5 | 12.4 Thousand |
CPIX
CPOP
CPRT
COST
COYA
CPBI