Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 23.25 | 23.75 | 23.25 | 23.45 | 3777.00 |
| 09 Jun, 2023 | 22.71 | 23.5 | 22.71 | 23.26 | 1291.00 |
| 08 Jun, 2023 | 23.02 | 23.13 | 23.0 | 23.13 | 2849.00 |
| 07 Jun, 2023 | 22.94 | 23.49 | 22.7 | 22.75 | 9705.00 |
| 06 Jun, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 1144.00 |
| 05 Jun, 2023 | 22.75 | 22.97 | 22.75 | 22.95 | 1922.00 |
| 02 Jun, 2023 | 23.19 | 23.38 | 23.19 | 23.38 | 631.00 |
| 01 Jun, 2023 | 22.78 | 23.15 | 22.76 | 23.01 | 25.25 Thousand |
| 31 May, 2023 | 22.5 | 22.9 | 22.5 | 22.9 | 5266.00 |
| 30 May, 2023 | 22.74 | 22.94 | 22.7 | 22.7 | 2600.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI