Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 22.97 | 23.37 | 22.82 | 22.95 | 2102.00 |
| 11 Jul, 2023 | 22.75 | 23.0 | 22.75 | 22.8 | 1370.00 |
| 10 Jul, 2023 | 22.69 | 23.0 | 22.69 | 23.0 | 3296.00 |
| 07 Jul, 2023 | 22.8 | 22.8 | 22.8 | 22.8 | 799.00 |
| 06 Jul, 2023 | 23.0 | 23.0 | 22.75 | 22.8 | 4173.00 |
| 05 Jul, 2023 | 23.25 | 23.25 | 22.96 | 23.08 | 3878.00 |
| 03 Jul, 2023 | 22.8 | 22.8 | 22.8 | 22.8 | 389.00 |
| 30 Jun, 2023 | 23.03 | 23.03 | 22.84 | 22.84 | 935.00 |
| 29 Jun, 2023 | 22.75 | 23.48 | 22.75 | 23.48 | 1570.00 |
| 28 Jun, 2023 | 23.1 | 23.22 | 22.85 | 22.85 | 1415.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI