Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 22.03 | 22.9 | 22.03 | 22.1 | 8671.00 |
| 08 Aug, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 251.00 |
| 07 Aug, 2023 | 22.72 | 22.78 | 22.38 | 22.5 | 1807.00 |
| 04 Aug, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 952.00 |
| 03 Aug, 2023 | 22.5 | 22.53 | 21.84 | 22.53 | 5762.00 |
| 02 Aug, 2023 | 22.75 | 22.94 | 22.5 | 22.57 | 3910.00 |
| 01 Aug, 2023 | 22.6 | 22.8 | 22.6 | 22.71 | 2324.00 |
| 31 Jul, 2023 | 22.7 | 22.81 | 22.7 | 22.81 | 1149.00 |
| 28 Jul, 2023 | 22.8 | 22.8 | 22.7 | 22.7 | 2049.00 |
| 27 Jul, 2023 | 22.54 | 22.85 | 22.54 | 22.85 | 961.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI