Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 22.05 22.05 22.05 22.05 553.00
22 Aug, 2023 22.09 22.09 22.09 22.09 605.00
21 Aug, 2023 22.2 22.22 22.2 22.22 869.00
18 Aug, 2023 22.3 22.3 22.3 22.3 616.00
17 Aug, 2023 22.49 22.49 22.49 22.49 334.00
16 Aug, 2023 22.12 22.49 22.0 22.49 2031.00
15 Aug, 2023 22.04 22.24 22.04 22.24 518.00
14 Aug, 2023 22.26 22.32 22.26 22.32 813.00
11 Aug, 2023 22.79 22.9 22.01 22.13 5780.00
10 Aug, 2023 22.09 22.74 22.04 22.74 1079.00