Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 21.3 | 21.3 | 21.1 | 21.1 | 826.00 |
| 06 Sep, 2023 | 20.81 | 21.74 | 20.81 | 21.74 | 8674.00 |
| 05 Sep, 2023 | 21.41 | 22.24 | 20.88 | 21.01 | 2291.00 |
| 01 Sep, 2023 | 22.12 | 22.12 | 21.25 | 21.41 | 1599.00 |
| 31 Aug, 2023 | 21.09 | 22.4 | 21.09 | 22.4 | 2684.00 |
| 30 Aug, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 874.00 |
| 29 Aug, 2023 | 22.08 | 22.09 | 22.08 | 22.09 | 838.00 |
| 28 Aug, 2023 | 22.0 | 22.1 | 22.0 | 22.0 | 2662.00 |
| 25 Aug, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 283.00 |
| 24 Aug, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 702.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI