Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 23.01 | 23.01 | 22.6 | 22.75 | 3679.00 |
| 25 Jul, 2023 | 23.0 | 23.29 | 22.81 | 23.1 | 1826.00 |
| 24 Jul, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 1235.00 |
| 21 Jul, 2023 | 23.3 | 23.3 | 23.02 | 23.2 | 2112.00 |
| 20 Jul, 2023 | 24.95 | 24.95 | 23.39 | 23.39 | 1299.00 |
| 19 Jul, 2023 | 23.45 | 24.15 | 23.24 | 23.87 | 4682.00 |
| 18 Jul, 2023 | 23.2 | 23.7 | 22.86 | 23.7 | 6472.00 |
| 17 Jul, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 495.00 |
| 14 Jul, 2023 | 24.04 | 24.04 | 22.84 | 22.84 | 975.00 |
| 13 Jul, 2023 | 22.84 | 23.25 | 22.5 | 23.25 | 4827.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI