Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 23.16 23.38 23.16 23.38 753.00
26 Jun, 2023 23.05 23.38 23.05 23.38 1708.00
23 Jun, 2023 22.63 23.05 22.63 23.04 6077.00
22 Jun, 2023 22.91 23.05 22.78 22.78 2624.00
21 Jun, 2023 22.9 22.9 22.9 22.9 490.00
20 Jun, 2023 23.93 23.93 23.25 23.33 5218.00
16 Jun, 2023 23.81 23.81 23.81 23.81 1016.00
15 Jun, 2023 23.73 23.73 23.73 23.73 225.00
14 Jun, 2023 23.53 23.75 23.4 23.42 2699.00
13 Jun, 2023 23.7 23.86 23.7 23.7 2564.00