Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 26.1 | 26.1 | 26.1 | 26.1 | 831.00 |
| 01 Mar, 2023 | 26.4 | 26.57 | 26.0 | 26.0 | 1555.00 |
| 28 Feb, 2023 | 26.07 | 26.3 | 26.07 | 26.3 | 1438.00 |
| 27 Feb, 2023 | 25.41 | 25.99 | 25.41 | 25.99 | 2886.00 |
| 24 Feb, 2023 | 25.8 | 26.22 | 25.6 | 26.0 | 2201.00 |
| 23 Feb, 2023 | 25.46 | 26.3 | 25.46 | 26.02 | 3960.00 |
| 22 Feb, 2023 | 24.9 | 25.6 | 24.9 | 25.5 | 5803.00 |
| 21 Feb, 2023 | 25.4 | 25.4 | 24.25 | 24.42 | 5171.00 |
| 17 Feb, 2023 | 25.67 | 25.71 | 25.44 | 25.57 | 3256.00 |
| 16 Feb, 2023 | 25.86 | 25.86 | 25.46 | 25.7 | 5217.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI