Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 28.1 | 28.49 | 28.03 | 28.03 | 1825.00 |
| 01 Dec, 2022 | 28.84 | 29.25 | 28.16 | 28.23 | 3854.00 |
| 30 Nov, 2022 | 28.49 | 29.3 | 28.22 | 28.7 | 15.89 Thousand |
| 29 Nov, 2022 | 27.97 | 28.37 | 27.51 | 28.02 | 2902.00 |
| 28 Nov, 2022 | 28.25 | 29.0 | 27.57 | 27.57 | 3884.00 |
| 25 Nov, 2022 | 27.99 | 28.5 | 27.76 | 28.5 | 3175.00 |
| 23 Nov, 2022 | 28.0 | 29.66 | 26.26 | 28.15 | 10.91 Thousand |
| 22 Nov, 2022 | 28.08 | 28.8 | 27.36 | 28.11 | 7627.00 |
| 21 Nov, 2022 | 27.0 | 28.0 | 26.45 | 27.91 | 4994.00 |
| 18 Nov, 2022 | 26.6 | 27.52 | 26.18 | 27.39 | 7876.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI