Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 20.55 21.34 19.82 20.0 14.86 Thousand
10 Jun, 2022 20.52 20.97 20.52 20.55 6701.00
09 Jun, 2022 21.38 21.43 20.5 21.1 4967.00
08 Jun, 2022 20.63 22.49 20.5 22.49 5015.00
07 Jun, 2022 20.01 21.04 20.01 20.63 4463.00
06 Jun, 2022 20.65 21.39 20.65 21.0 10 Thousand
03 Jun, 2022 21.14 21.69 20.48 20.57 18.38 Thousand
02 Jun, 2022 21.72 22.06 21.4 21.76 4313.00
01 Jun, 2022 21.98 22.25 21.37 21.78 18.68 Thousand
31 May, 2022 20.75 23.51 20.75 22.1 31.52 Thousand