Canterbury Park Holding Corporation (CPHC)
USD 15.27
(1.53%)
USD 15.27
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 21.57 | 21.62 | 21.57 | 21.62 | 1486.00 |
| 15 Feb, 2022 | 21.06 | 21.75 | 21.06 | 21.42 | 1116.00 |
| 14 Feb, 2022 | 22.0 | 22.48 | 19.82 | 20.72 | 7233.00 |
| 11 Feb, 2022 | 22.79 | 22.8 | 21.61 | 22.01 | 6703.00 |
| 10 Feb, 2022 | 22.53 | 24.05 | 21.65 | 22.65 | 25.31 Thousand |
| 09 Feb, 2022 | 22.01 | 22.79 | 22.0 | 22.71 | 10.01 Thousand |
| 08 Feb, 2022 | 20.59 | 21.5 | 20.25 | 21.5 | 10.59 Thousand |
| 07 Feb, 2022 | 19.5 | 20.19 | 19.5 | 20.1 | 2922.00 |
| 04 Feb, 2022 | 19.02 | 19.02 | 19.02 | 19.02 | 569.00 |
| 03 Feb, 2022 | 18.9 | 19.91 | 18.9 | 19.03 | 2885.00 |
CPIX
CPOP
CPRT
COST
COYA
CPBI