Canterbury Park Holding Corporation (CPHC)

USD 15.27

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 17.36 17.4 17.36 17.4 3458.00
03 Jan, 2022 17.35 17.35 17.35 17.35 885.00
31 Dec, 2021 17.59 17.59 17.28 17.28 616.00
30 Dec, 2021 17.73 17.73 17.63 17.63 689.00
29 Dec, 2021 17.68 17.68 17.27 17.3 4554.00
28 Dec, 2021 17.27 17.58 17.24 17.3 2365.00
27 Dec, 2021 17.55 17.55 17.55 17.55 402.00
23 Dec, 2021 17.52 17.55 17.25 17.55 1329.00
22 Dec, 2021 17.5 17.5 17.5 17.5 614.00
21 Dec, 2021 17.25 17.49 17.25 17.49 445.00